CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 246500.0 | 248000.0 | 240500.0 | 241500.0 | 69.64 Thousand |
| 10 Jan, 2025 | 250500.0 | 251500.0 | 245000.0 | 247000.0 | 59.28 Thousand |
| 09 Jan, 2025 | 251000.0 | 253000.0 | 250000.0 | 250500.0 | 46.24 Thousand |
| 08 Jan, 2025 | 247000.0 | 254000.0 | 247000.0 | 251000.0 | 44.18 Thousand |
| 07 Jan, 2025 | 252500.0 | 255500.0 | 248000.0 | 248000.0 | 65.53 Thousand |
| 06 Jan, 2025 | 252000.0 | 254500.0 | 250000.0 | 252500.0 | 28.85 Thousand |
| 03 Jan, 2025 | 251500.0 | 255000.0 | 250000.0 | 251500.0 | 30.79 Thousand |
| 02 Jan, 2025 | 255500.0 | 255500.0 | 247000.0 | 247500.0 | 46.99 Thousand |
| 30 Dec, 2024 | 255000.0 | 258500.0 | 253000.0 | 255500.0 | 29.28 Thousand |
| 27 Dec, 2024 | 258500.0 | 260000.0 | 251500.0 | 255500.0 | 28.86 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA