CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 264500.0 | 272000.0 | 263000.0 | 265000.0 | 37.04 Thousand |
| 10 Dec, 2024 | 251500.0 | 266000.0 | 251500.0 | 265000.0 | 45.72 Thousand |
| 09 Dec, 2024 | 258500.0 | 259000.0 | 250500.0 | 250500.0 | 49.27 Thousand |
| 06 Dec, 2024 | 265000.0 | 265000.0 | 257500.0 | 262000.0 | 49.15 Thousand |
| 05 Dec, 2024 | 271000.0 | 272000.0 | 263000.0 | 265000.0 | 48.51 Thousand |
| 04 Dec, 2024 | 269000.0 | 276000.0 | 265500.0 | 273500.0 | 60.35 Thousand |
| 03 Dec, 2024 | 266000.0 | 273500.0 | 263500.0 | 271500.0 | 37.81 Thousand |
| 02 Dec, 2024 | 265500.0 | 266000.0 | 261000.0 | 263500.0 | 34.44 Thousand |
| 29 Nov, 2024 | 273000.0 | 273000.0 | 263000.0 | 263500.0 | 58.68 Thousand |
| 28 Nov, 2024 | 276000.0 | 276000.0 | 271000.0 | 273000.0 | 29.72 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA