CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 238000.0 | 242000.0 | 234500.0 | 242000.0 | 54.22 Thousand |
| 24 Jan, 2025 | 235500.0 | 236500.0 | 232500.0 | 236000.0 | 39.24 Thousand |
| 23 Jan, 2025 | 241500.0 | 242000.0 | 232500.0 | 234500.0 | 104.84 Thousand |
| 22 Jan, 2025 | 243500.0 | 244000.0 | 240500.0 | 241500.0 | 41.21 Thousand |
| 21 Jan, 2025 | 246500.0 | 247000.0 | 240000.0 | 242000.0 | 40.94 Thousand |
| 20 Jan, 2025 | 243000.0 | 246500.0 | 241500.0 | 244000.0 | 26.35 Thousand |
| 17 Jan, 2025 | 241000.0 | 245000.0 | 241000.0 | 242500.0 | 38.82 Thousand |
| 16 Jan, 2025 | 241500.0 | 242500.0 | 239500.0 | 241000.0 | 49.02 Thousand |
| 15 Jan, 2025 | 242500.0 | 244000.0 | 239000.0 | 240000.0 | 52.58 Thousand |
| 14 Jan, 2025 | 242000.0 | 243500.0 | 239500.0 | 242000.0 | 41.59 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA