CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 251500.0 | 255000.0 | 250000.0 | 251500.0 | 30.58 Thousand |
| 02 Jan, 2025 | 255500.0 | 255500.0 | 247000.0 | 247500.0 | 46.99 Thousand |
| 30 Dec, 2024 | 255000.0 | 258500.0 | 253000.0 | 255500.0 | 29.28 Thousand |
| 27 Dec, 2024 | 258500.0 | 260000.0 | 251500.0 | 255500.0 | 30.59 Thousand |
| 26 Dec, 2024 | 265000.0 | 266000.0 | 259000.0 | 261000.0 | 24.24 Thousand |
| 24 Dec, 2024 | 265000.0 | 266000.0 | 262000.0 | 264500.0 | 22.36 Thousand |
| 23 Dec, 2024 | 261000.0 | 266000.0 | 260000.0 | 265000.0 | 31.48 Thousand |
| 20 Dec, 2024 | 267000.0 | 269000.0 | 255500.0 | 260500.0 | 87.61 Thousand |
| 19 Dec, 2024 | 266500.0 | 274500.0 | 262500.0 | 268000.0 | 65.65 Thousand |
| 18 Dec, 2024 | 268500.0 | 277500.0 | 267500.0 | 272000.0 | 41.64 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA