CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 230500.0 | 232000.0 | 229000.0 | 231500.0 | 7622.00 |
| 30 May, 2025 | 230500.0 | 232500.0 | 228000.0 | 231500.0 | 93.06 Thousand |
| 29 May, 2025 | 230000.0 | 233000.0 | 229000.0 | 230500.0 | 54.35 Thousand |
| 28 May, 2025 | 225500.0 | 231000.0 | 225500.0 | 229500.0 | 56.16 Thousand |
| 27 May, 2025 | 223000.0 | 226000.0 | 222500.0 | 225000.0 | 36.66 Thousand |
| 26 May, 2025 | 223000.0 | 225000.0 | 220000.0 | 224000.0 | 57.96 Thousand |
| 23 May, 2025 | 227000.0 | 227500.0 | 222000.0 | 223000.0 | 54.6 Thousand |
| 22 May, 2025 | 225500.0 | 228000.0 | 225000.0 | 226500.0 | 36.2 Thousand |
| 21 May, 2025 | 226500.0 | 227000.0 | 225000.0 | 225500.0 | 62.18 Thousand |
| 20 May, 2025 | 228500.0 | 228500.0 | 225500.0 | 226000.0 | 49.92 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA