CJ Cheiljedang Corporation (097950.KS)
KRW 232000.0
(-3.33%)
KRW 232000.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 235000.0 | 235000.0 | 226500.0 | 231500.0 | 133.82 Thousand |
| 10 Apr, 2025 | 235500.0 | 240000.0 | 231000.0 | 240000.0 | 73.01 Thousand |
| 09 Apr, 2025 | 232000.0 | 234500.0 | 227500.0 | 228500.0 | 62.95 Thousand |
| 08 Apr, 2025 | 241000.0 | 241000.0 | 232000.0 | 234500.0 | 61.6 Thousand |
| 07 Apr, 2025 | 237500.0 | 242000.0 | 234500.0 | 238000.0 | 58.83 Thousand |
| 04 Apr, 2025 | 234000.0 | 246000.0 | 233500.0 | 246000.0 | 61.56 Thousand |
| 03 Apr, 2025 | 237000.0 | 238500.0 | 235500.0 | 236500.0 | 85.29 Thousand |
| 02 Apr, 2025 | 249000.0 | 249500.0 | 241500.0 | 242500.0 | 74.38 Thousand |
| 01 Apr, 2025 | 248500.0 | 250500.0 | 247000.0 | 249000.0 | 34.08 Thousand |
| 31 Mar, 2025 | 251500.0 | 251500.0 | 245500.0 | 246500.0 | 52.44 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA