CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 226500.0 | 227000.0 | 225000.0 | 225500.0 | 62.18 Thousand |
| 20 May, 2025 | 228500.0 | 228500.0 | 225500.0 | 226000.0 | 49.92 Thousand |
| 19 May, 2025 | 229000.0 | 230000.0 | 226000.0 | 226500.0 | 74.02 Thousand |
| 16 May, 2025 | 233000.0 | 234000.0 | 228500.0 | 229500.0 | 74.91 Thousand |
| 15 May, 2025 | 235500.0 | 236500.0 | 232000.0 | 232000.0 | 84.96 Thousand |
| 14 May, 2025 | 238500.0 | 239500.0 | 235000.0 | 236000.0 | 88.18 Thousand |
| 13 May, 2025 | 244500.0 | 244500.0 | 237500.0 | 238500.0 | 109.9 Thousand |
| 12 May, 2025 | 250000.0 | 250000.0 | 246500.0 | 248500.0 | 24.24 Thousand |
| 09 May, 2025 | 244500.0 | 249500.0 | 244000.0 | 249000.0 | 34.6 Thousand |
| 08 May, 2025 | 245500.0 | 247500.0 | 244500.0 | 245500.0 | 37.06 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA