CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 239000.0 | 240500.0 | 237500.0 | 240000.0 | 25.61 Thousand |
| 18 Apr, 2025 | 243500.0 | 244500.0 | 237000.0 | 239000.0 | 55.16 Thousand |
| 17 Apr, 2025 | 239000.0 | 244500.0 | 237500.0 | 243500.0 | 58.41 Thousand |
| 16 Apr, 2025 | 236500.0 | 241500.0 | 236500.0 | 237500.0 | 49.83 Thousand |
| 15 Apr, 2025 | 232000.0 | 238000.0 | 232000.0 | 237500.0 | 31.91 Thousand |
| 14 Apr, 2025 | 232000.0 | 234000.0 | 229000.0 | 232000.0 | 63.92 Thousand |
| 11 Apr, 2025 | 235000.0 | 235000.0 | 226500.0 | 231500.0 | 133.82 Thousand |
| 10 Apr, 2025 | 235500.0 | 240000.0 | 231000.0 | 240000.0 | 73.01 Thousand |
| 09 Apr, 2025 | 232000.0 | 234500.0 | 227500.0 | 228500.0 | 59.69 Thousand |
| 08 Apr, 2025 | 241000.0 | 241000.0 | 232000.0 | 234500.0 | 58.48 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA