CJ Cheiljedang Corporation (097950.KS)
KRW 240500.0
(0.21%)
KRW 240500.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 247500.0 | 252500.0 | 244500.0 | 249500.0 | 56.59 Thousand |
| 21 Feb, 2025 | 250000.0 | 250000.0 | 246000.0 | 248000.0 | 57.4 Thousand |
| 20 Feb, 2025 | 246000.0 | 250000.0 | 245500.0 | 249500.0 | 69.97 Thousand |
| 19 Feb, 2025 | 242000.0 | 247500.0 | 241500.0 | 245000.0 | 87.24 Thousand |
| 18 Feb, 2025 | 245000.0 | 245500.0 | 240500.0 | 242000.0 | 86.02 Thousand |
| 17 Feb, 2025 | 247000.0 | 247000.0 | 243000.0 | 246000.0 | 62.97 Thousand |
| 14 Feb, 2025 | 245000.0 | 250000.0 | 245000.0 | 247500.0 | 64.43 Thousand |
| 13 Feb, 2025 | 245000.0 | 246000.0 | 241000.0 | 246000.0 | 88.05 Thousand |
| 12 Feb, 2025 | 242000.0 | 247500.0 | 240500.0 | 244500.0 | 64.29 Thousand |
| 11 Feb, 2025 | 247500.0 | 248500.0 | 239000.0 | 240000.0 | 118.67 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA