CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 237500.0 | 242000.0 | 234500.0 | 238000.0 | 58.83 Thousand |
| 04 Apr, 2025 | 234000.0 | 246000.0 | 233500.0 | 246000.0 | 59.68 Thousand |
| 03 Apr, 2025 | 237000.0 | 238500.0 | 235500.0 | 236500.0 | 85.29 Thousand |
| 02 Apr, 2025 | 249000.0 | 249500.0 | 241500.0 | 242500.0 | 74.38 Thousand |
| 01 Apr, 2025 | 248500.0 | 250500.0 | 247000.0 | 249000.0 | 33.09 Thousand |
| 31 Mar, 2025 | 251500.0 | 251500.0 | 245500.0 | 246500.0 | 47.6 Thousand |
| 28 Mar, 2025 | 257000.0 | 258000.0 | 253000.0 | 254500.0 | 34.56 Thousand |
| 27 Mar, 2025 | 256000.0 | 261000.0 | 256000.0 | 256500.0 | 27.76 Thousand |
| 26 Mar, 2025 | 261000.0 | 263000.0 | 257500.0 | 257500.0 | 36.43 Thousand |
| 25 Mar, 2025 | 264000.0 | 267500.0 | 258500.0 | 259000.0 | 68.72 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA