CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 250500.0 | 253000.0 | 248000.0 | 250500.0 | 55.71 Thousand |
| 13 Mar, 2025 | 258500.0 | 259000.0 | 249000.0 | 250500.0 | 102.17 Thousand |
| 12 Mar, 2025 | 257000.0 | 262500.0 | 257000.0 | 257500.0 | 57.47 Thousand |
| 11 Mar, 2025 | 253000.0 | 259500.0 | 253000.0 | 257000.0 | 86.66 Thousand |
| 10 Mar, 2025 | 260000.0 | 265000.0 | 257500.0 | 259000.0 | 62.43 Thousand |
| 07 Mar, 2025 | 258000.0 | 266500.0 | 253500.0 | 262000.0 | 171.86 Thousand |
| 06 Mar, 2025 | 244000.0 | 258000.0 | 243500.0 | 257500.0 | 153.24 Thousand |
| 05 Mar, 2025 | 240000.0 | 244500.0 | 240000.0 | 243000.0 | 64.95 Thousand |
| 04 Mar, 2025 | 236500.0 | 242000.0 | 236000.0 | 240000.0 | 49.41 Thousand |
| 28 Feb, 2025 | 244000.0 | 244500.0 | 236000.0 | 237000.0 | 152.86 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA