CJ Cheiljedang Corporation (097950.KS)

KRW 243000.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 250500.0 253000.0 248000.0 250500.0 55.71 Thousand
13 Mar, 2025 258500.0 259000.0 249000.0 250500.0 102.17 Thousand
12 Mar, 2025 257000.0 262500.0 257000.0 257500.0 57.47 Thousand
11 Mar, 2025 253000.0 259500.0 253000.0 257000.0 86.66 Thousand
10 Mar, 2025 260000.0 265000.0 257500.0 259000.0 62.43 Thousand
07 Mar, 2025 258000.0 266500.0 253500.0 262000.0 171.86 Thousand
06 Mar, 2025 244000.0 258000.0 243500.0 257500.0 153.24 Thousand
05 Mar, 2025 240000.0 244500.0 240000.0 243000.0 64.95 Thousand
04 Mar, 2025 236500.0 242000.0 236000.0 240000.0 49.41 Thousand
28 Feb, 2025 244000.0 244500.0 236000.0 237000.0 152.86 Thousand