CJ Cheiljedang Corporation (097950.KS)

KRW 243000.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 265000.0 270000.0 263000.0 268500.0 93.74 Thousand
20 Mar, 2025 267500.0 272000.0 264000.0 265500.0 104.92 Thousand
19 Mar, 2025 254000.0 266000.0 253500.0 265000.0 118.2 Thousand
18 Mar, 2025 253000.0 258000.0 252500.0 253500.0 48.58 Thousand
17 Mar, 2025 252500.0 253000.0 250000.0 252500.0 43.8 Thousand
14 Mar, 2025 250500.0 253000.0 248000.0 250500.0 55.71 Thousand
13 Mar, 2025 258500.0 259000.0 249000.0 250500.0 102.17 Thousand
12 Mar, 2025 257000.0 262500.0 257000.0 257500.0 57.47 Thousand
11 Mar, 2025 253000.0 259500.0 253000.0 257000.0 86.66 Thousand
10 Mar, 2025 260000.0 265000.0 257500.0 259000.0 62.43 Thousand