CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 271000.0 | 271000.0 | 266500.0 | 266500.0 | 35.7 Thousand |
| 16 Dec, 2024 | 270500.0 | 271000.0 | 266500.0 | 270000.0 | 32.95 Thousand |
| 13 Dec, 2024 | 267000.0 | 275000.0 | 265000.0 | 269000.0 | 31.63 Thousand |
| 12 Dec, 2024 | 267500.0 | 271000.0 | 263500.0 | 268000.0 | 89.88 Thousand |
| 11 Dec, 2024 | 264500.0 | 272000.0 | 263000.0 | 265000.0 | 40.4 Thousand |
| 10 Dec, 2024 | 251500.0 | 266000.0 | 251500.0 | 265000.0 | 47.94 Thousand |
| 09 Dec, 2024 | 258500.0 | 259000.0 | 250500.0 | 250500.0 | 49.27 Thousand |
| 06 Dec, 2024 | 265000.0 | 265000.0 | 257500.0 | 262000.0 | 49.15 Thousand |
| 05 Dec, 2024 | 271000.0 | 272000.0 | 263000.0 | 265000.0 | 50 Thousand |
| 04 Dec, 2024 | 269000.0 | 276000.0 | 265500.0 | 273500.0 | 60.35 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA