CJ Cheiljedang Corporation (097950.KS)
KRW 239000.0
(-1.85%)
KRW 239000.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 267500.0 | 272000.0 | 264000.0 | 265500.0 | 109.75 Thousand |
| 19 Mar, 2025 | 254000.0 | 266000.0 | 253500.0 | 265000.0 | 122.04 Thousand |
| 18 Mar, 2025 | 253000.0 | 258000.0 | 252500.0 | 253500.0 | 48.58 Thousand |
| 17 Mar, 2025 | 252500.0 | 253000.0 | 250000.0 | 252500.0 | 43.8 Thousand |
| 14 Mar, 2025 | 250500.0 | 253000.0 | 248000.0 | 250500.0 | 55.71 Thousand |
| 13 Mar, 2025 | 258500.0 | 259000.0 | 249000.0 | 250500.0 | 102.17 Thousand |
| 12 Mar, 2025 | 257000.0 | 262500.0 | 257000.0 | 257500.0 | 60.27 Thousand |
| 11 Mar, 2025 | 253000.0 | 259500.0 | 253000.0 | 257000.0 | 86.66 Thousand |
| 10 Mar, 2025 | 260000.0 | 265000.0 | 257500.0 | 259000.0 | 62.43 Thousand |
| 07 Mar, 2025 | 258000.0 | 266500.0 | 253500.0 | 262000.0 | 174.34 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA