CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 246500.0 | 248500.0 | 243000.0 | 246000.0 | 53.08 Thousand |
| 02 May, 2025 | 237500.0 | 244000.0 | 237000.0 | 243000.0 | 39.07 Thousand |
| 30 Apr, 2025 | 238500.0 | 240000.0 | 235500.0 | 239000.0 | 57.08 Thousand |
| 29 Apr, 2025 | 236500.0 | 239500.0 | 236500.0 | 238000.0 | 54.54 Thousand |
| 28 Apr, 2025 | 243500.0 | 245000.0 | 235000.0 | 236500.0 | 79.24 Thousand |
| 25 Apr, 2025 | 244000.0 | 245000.0 | 242500.0 | 243500.0 | 23.48 Thousand |
| 24 Apr, 2025 | 242000.0 | 243000.0 | 240000.0 | 242500.0 | 32.12 Thousand |
| 23 Apr, 2025 | 243000.0 | 243500.0 | 240000.0 | 241500.0 | 28.83 Thousand |
| 22 Apr, 2025 | 239500.0 | 242000.0 | 238500.0 | 240500.0 | 35.95 Thousand |
| 21 Apr, 2025 | 239000.0 | 240500.0 | 237500.0 | 240000.0 | 25.61 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA