CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 269500.0 | 278500.0 | 269500.0 | 273500.0 | 33.2 Thousand |
| 26 Nov, 2024 | 270000.0 | 276500.0 | 269000.0 | 275000.0 | 42.1 Thousand |
| 25 Nov, 2024 | 272000.0 | 275500.0 | 270500.0 | 270500.0 | 60.34 Thousand |
| 22 Nov, 2024 | 278500.0 | 278500.0 | 270500.0 | 272000.0 | 33.08 Thousand |
| 21 Nov, 2024 | 288000.0 | 288500.0 | 275500.0 | 276500.0 | 57.23 Thousand |
| 20 Nov, 2024 | 268000.0 | 288500.0 | 266500.0 | 284500.0 | 141.97 Thousand |
| 19 Nov, 2024 | 271000.0 | 277500.0 | 264000.0 | 270500.0 | 190.97 Thousand |
| 18 Nov, 2024 | 244500.0 | 259000.0 | 242000.0 | 257500.0 | 63.85 Thousand |
| 15 Nov, 2024 | 242500.0 | 248000.0 | 239000.0 | 246500.0 | 46.31 Thousand |
| 14 Nov, 2024 | 247500.0 | 251000.0 | 240500.0 | 240500.0 | 71.15 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA