CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 274000.0 | 279000.0 | 271500.0 | 278500.0 | 19.44 Thousand |
| 01 Nov, 2024 | 274000.0 | 277500.0 | 271000.0 | 273500.0 | 15.33 Thousand |
| 31 Oct, 2024 | 272000.0 | 277000.0 | 269000.0 | 274500.0 | 43.83 Thousand |
| 30 Oct, 2024 | 274000.0 | 274000.0 | 269500.0 | 272000.0 | 30.38 Thousand |
| 29 Oct, 2024 | 274000.0 | 274500.0 | 269000.0 | 274000.0 | 23.66 Thousand |
| 28 Oct, 2024 | 270500.0 | 274000.0 | 269000.0 | 274000.0 | 25.04 Thousand |
| 25 Oct, 2024 | 272500.0 | 274000.0 | 267500.0 | 269500.0 | 38.63 Thousand |
| 24 Oct, 2024 | 274500.0 | 277500.0 | 273000.0 | 274000.0 | 30.72 Thousand |
| 23 Oct, 2024 | 277000.0 | 280000.0 | 275500.0 | 276500.0 | 29.53 Thousand |
| 22 Oct, 2024 | 278000.0 | 278000.0 | 273000.0 | 276000.0 | 42.23 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA