CJ Cheiljedang Corporation (097950.KS)

KRW 237500.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 312500.0 312500.0 306500.0 307000.0 56.15 Thousand
26 Sep, 2024 309500.0 312500.0 306000.0 312500.0 35.14 Thousand
25 Sep, 2024 317000.0 318500.0 306000.0 307000.0 65.47 Thousand
24 Sep, 2024 313500.0 315500.0 310000.0 315500.0 22.7 Thousand
23 Sep, 2024 312000.0 313500.0 308000.0 312500.0 19.12 Thousand
20 Sep, 2024 322000.0 323500.0 309000.0 310500.0 72.14 Thousand
19 Sep, 2024 324000.0 325000.0 315500.0 322000.0 23.05 Thousand
13 Sep, 2024 317000.0 320000.0 314000.0 317000.0 17.13 Thousand
12 Sep, 2024 313500.0 314500.0 309500.0 314500.0 29.14 Thousand
11 Sep, 2024 317500.0 317500.0 308500.0 312500.0 20.8 Thousand