CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 337000.0 | 337000.0 | 317000.0 | 319500.0 | 75.01 Thousand |
| 28 Aug, 2024 | 338000.0 | 341000.0 | 334000.0 | 335500.0 | 20.2 Thousand |
| 27 Aug, 2024 | 331000.0 | 339500.0 | 328500.0 | 338500.0 | 36.98 Thousand |
| 26 Aug, 2024 | 332000.0 | 332500.0 | 320500.0 | 330000.0 | 47.2 Thousand |
| 25 Aug, 2024 | 332000.0 | 332500.0 | 320500.0 | 330000.0 | 47.2 Thousand |
| 23 Aug, 2024 | 341000.0 | 343500.0 | 329500.0 | 331000.0 | 64.27 Thousand |
| 22 Aug, 2024 | 351500.0 | 352000.0 | 341500.0 | 344500.0 | 26.88 Thousand |
| 21 Aug, 2024 | 351000.0 | 351000.0 | 345000.0 | 350000.0 | 16.05 Thousand |
| 20 Aug, 2024 | 345000.0 | 350500.0 | 344000.0 | 350000.0 | 30.2 Thousand |
| 19 Aug, 2024 | 353500.0 | 353500.0 | 339500.0 | 342500.0 | 63.39 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA