CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 361000.0 | 361500.0 | 335000.0 | 343000.0 | 61.31 Thousand |
| 02 Aug, 2024 | 370000.0 | 374000.0 | 362000.0 | 368000.0 | 21.43 Thousand |
| 01 Aug, 2024 | 380500.0 | 381500.0 | 373000.0 | 373500.0 | 30.61 Thousand |
| 31 Jul, 2024 | 379500.0 | 391000.0 | 377500.0 | 386500.0 | 49.53 Thousand |
| 30 Jul, 2024 | 385000.0 | 390000.0 | 379500.0 | 379500.0 | 25.68 Thousand |
| 29 Jul, 2024 | 379000.0 | 390000.0 | 372500.0 | 386500.0 | 20.78 Thousand |
| 26 Jul, 2024 | 380000.0 | 385000.0 | 375000.0 | 377000.0 | 17.1 Thousand |
| 25 Jul, 2024 | 386000.0 | 386500.0 | 374000.0 | 378500.0 | 23.69 Thousand |
| 24 Jul, 2024 | 380500.0 | 390000.0 | 376500.0 | 385000.0 | 22.44 Thousand |
| 23 Jul, 2024 | 366500.0 | 387000.0 | 366500.0 | 385000.0 | 47.83 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA