CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 363000.0 | 374000.0 | 360000.0 | 371500.0 | 31.21 Thousand |
| 05 Jul, 2024 | 366500.0 | 369000.0 | 360000.0 | 364000.0 | 42.59 Thousand |
| 04 Jul, 2024 | 368500.0 | 375000.0 | 361000.0 | 365500.0 | 43.59 Thousand |
| 03 Jul, 2024 | 369000.0 | 370000.0 | 359000.0 | 365500.0 | 36.51 Thousand |
| 02 Jul, 2024 | 365500.0 | 371500.0 | 363500.0 | 370000.0 | 36.99 Thousand |
| 01 Jul, 2024 | 382000.0 | 382000.0 | 367000.0 | 369000.0 | 51.95 Thousand |
| 28 Jun, 2024 | 378000.0 | 388000.0 | 372500.0 | 385500.0 | 43.02 Thousand |
| 27 Jun, 2024 | 394000.0 | 394500.0 | 373500.0 | 376000.0 | 76.66 Thousand |
| 26 Jun, 2024 | 397500.0 | 407500.0 | 393000.0 | 398000.0 | 54.49 Thousand |
| 25 Jun, 2024 | 396500.0 | 401500.0 | 391000.0 | 397500.0 | 46.84 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA