CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 290000.0 | 292500.0 | 288000.0 | 291000.0 | 19.72 Thousand |
| 22 Mar, 2024 | 288000.0 | 292000.0 | 287500.0 | 289500.0 | 31.25 Thousand |
| 21 Mar, 2024 | 293000.0 | 293000.0 | 286000.0 | 288500.0 | 53.92 Thousand |
| 20 Mar, 2024 | 295500.0 | 295500.0 | 289500.0 | 292000.0 | 21.57 Thousand |
| 19 Mar, 2024 | 293000.0 | 297000.0 | 291000.0 | 292000.0 | 30.11 Thousand |
| 18 Mar, 2024 | 290500.0 | 297500.0 | 287000.0 | 293500.0 | 36.82 Thousand |
| 15 Mar, 2024 | 287000.0 | 292000.0 | 286500.0 | 287500.0 | 39.19 Thousand |
| 14 Mar, 2024 | 285000.0 | 287500.0 | 284000.0 | 287000.0 | 35.73 Thousand |
| 13 Mar, 2024 | 292500.0 | 292500.0 | 282500.0 | 283000.0 | 36.77 Thousand |
| 12 Mar, 2024 | 289500.0 | 290500.0 | 286000.0 | 290000.0 | 21.4 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA