CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 391500.0 | 398500.0 | 385000.0 | 393000.0 | 41.33 Thousand |
| 21 Jun, 2024 | 390500.0 | 393500.0 | 382000.0 | 390500.0 | 51.14 Thousand |
| 20 Jun, 2024 | 392500.0 | 400000.0 | 388000.0 | 394000.0 | 44.11 Thousand |
| 19 Jun, 2024 | 396000.0 | 399000.0 | 385000.0 | 396000.0 | 69.26 Thousand |
| 18 Jun, 2024 | 393500.0 | 399500.0 | 388000.0 | 396500.0 | 68.72 Thousand |
| 17 Jun, 2024 | 385500.0 | 394000.0 | 379000.0 | 389500.0 | 68.51 Thousand |
| 14 Jun, 2024 | 372000.0 | 391500.0 | 369500.0 | 382000.0 | 77.57 Thousand |
| 13 Jun, 2024 | 377000.0 | 386500.0 | 371000.0 | 374000.0 | 98.35 Thousand |
| 12 Jun, 2024 | 361500.0 | 375000.0 | 357000.0 | 374500.0 | 58.64 Thousand |
| 11 Jun, 2024 | 366500.0 | 372000.0 | 361000.0 | 362500.0 | 46.99 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA