CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 343500.0 | 365500.0 | 340500.0 | 363000.0 | 92.98 Thousand |
| 23 May, 2024 | 351000.0 | 354000.0 | 345000.0 | 346500.0 | 45.98 Thousand |
| 22 May, 2024 | 339000.0 | 356000.0 | 338000.0 | 354000.0 | 107.4 Thousand |
| 21 May, 2024 | 345500.0 | 345500.0 | 338000.0 | 339000.0 | 33.25 Thousand |
| 20 May, 2024 | 339000.0 | 345500.0 | 334500.0 | 342000.0 | 52.53 Thousand |
| 17 May, 2024 | 332500.0 | 345000.0 | 332500.0 | 333500.0 | 79.39 Thousand |
| 16 May, 2024 | 334500.0 | 339500.0 | 328500.0 | 329000.0 | 47.55 Thousand |
| 14 May, 2024 | 351000.0 | 354000.0 | 329500.0 | 332500.0 | 147.51 Thousand |
| 13 May, 2024 | 339500.0 | 352500.0 | 337000.0 | 350000.0 | 75.13 Thousand |
| 10 May, 2024 | 337500.0 | 339000.0 | 331000.0 | 336000.0 | 25.95 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA