CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 300000.0 | 303500.0 | 298500.0 | 302500.0 | 16.72 Thousand |
| 15 Feb, 2024 | 301500.0 | 301500.0 | 296500.0 | 297000.0 | 13.61 Thousand |
| 14 Feb, 2024 | 298000.0 | 306500.0 | 295500.0 | 297000.0 | 30.29 Thousand |
| 13 Feb, 2024 | 299500.0 | 304000.0 | 296000.0 | 298000.0 | 25.42 Thousand |
| 08 Feb, 2024 | 300500.0 | 302000.0 | 295500.0 | 296000.0 | 35.67 Thousand |
| 07 Feb, 2024 | 299500.0 | 302000.0 | 296500.0 | 300000.0 | 27.35 Thousand |
| 06 Feb, 2024 | 297500.0 | 302000.0 | 295000.0 | 296500.0 | 35.97 Thousand |
| 05 Feb, 2024 | 307000.0 | 307000.0 | 297000.0 | 300500.0 | 37.3 Thousand |
| 02 Feb, 2024 | 297500.0 | 307000.0 | 296000.0 | 305000.0 | 34.11 Thousand |
| 01 Feb, 2024 | 289000.0 | 299500.0 | 289000.0 | 297500.0 | 25.81 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA