CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 342000.0 | 342500.0 | 332000.0 | 334000.0 | 38.91 Thousand |
| 08 May, 2024 | 341000.0 | 345500.0 | 338000.0 | 340000.0 | 25.36 Thousand |
| 07 May, 2024 | 347000.0 | 347000.0 | 336500.0 | 337500.0 | 32.28 Thousand |
| 03 May, 2024 | 345500.0 | 345500.0 | 339000.0 | 340000.0 | 25.4 Thousand |
| 02 May, 2024 | 334500.0 | 345500.0 | 331500.0 | 342500.0 | 48.79 Thousand |
| 30 Apr, 2024 | 335500.0 | 342500.0 | 335500.0 | 337000.0 | 42.98 Thousand |
| 29 Apr, 2024 | 339500.0 | 341500.0 | 334000.0 | 334500.0 | 29.62 Thousand |
| 26 Apr, 2024 | 335500.0 | 338500.0 | 329000.0 | 337000.0 | 20.73 Thousand |
| 25 Apr, 2024 | 334000.0 | 341000.0 | 332500.0 | 332500.0 | 33.37 Thousand |
| 24 Apr, 2024 | 341000.0 | 341500.0 | 333500.0 | 337000.0 | 47.05 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA