CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 291000.0 | 293000.0 | 286500.0 | 292000.0 | 19.76 Thousand |
| 30 Jan, 2024 | 291000.0 | 294500.0 | 289500.0 | 291000.0 | 18.9 Thousand |
| 29 Jan, 2024 | 287000.0 | 294500.0 | 285500.0 | 290000.0 | 17.64 Thousand |
| 26 Jan, 2024 | 283500.0 | 288000.0 | 283000.0 | 286000.0 | 14.29 Thousand |
| 25 Jan, 2024 | 284500.0 | 285000.0 | 282500.0 | 284500.0 | 13.82 Thousand |
| 24 Jan, 2024 | 289500.0 | 290000.0 | 282000.0 | 284500.0 | 22.37 Thousand |
| 23 Jan, 2024 | 288500.0 | 291000.0 | 287000.0 | 289500.0 | 18.19 Thousand |
| 22 Jan, 2024 | 289000.0 | 291500.0 | 286000.0 | 286500.0 | 16.68 Thousand |
| 19 Jan, 2024 | 287000.0 | 289000.0 | 283500.0 | 286500.0 | 18.41 Thousand |
| 18 Jan, 2024 | 285500.0 | 291500.0 | 284000.0 | 284500.0 | 21.42 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA