CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 321000.0 | 324000.0 | 317000.0 | 318000.0 | 27.46 Thousand |
| 05 Apr, 2024 | 320000.0 | 324000.0 | 318000.0 | 321000.0 | 36.95 Thousand |
| 04 Apr, 2024 | 320000.0 | 327000.0 | 315500.0 | 323500.0 | 66.48 Thousand |
| 03 Apr, 2024 | 309000.0 | 321000.0 | 308500.0 | 317000.0 | 111.43 Thousand |
| 02 Apr, 2024 | 308000.0 | 308000.0 | 303500.0 | 304500.0 | 23.65 Thousand |
| 01 Apr, 2024 | 295000.0 | 315000.0 | 292500.0 | 311000.0 | 86.02 Thousand |
| 29 Mar, 2024 | 292500.0 | 295000.0 | 291000.0 | 294000.0 | 21.32 Thousand |
| 28 Mar, 2024 | 293000.0 | 294000.0 | 289500.0 | 292000.0 | 22.44 Thousand |
| 27 Mar, 2024 | 291500.0 | 294000.0 | 291500.0 | 292500.0 | 18.13 Thousand |
| 26 Mar, 2024 | 293000.0 | 296500.0 | 291000.0 | 295000.0 | 32.26 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA