CJ Cheiljedang Corporation (097950.KS)

KRW 268000.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 319000.0 322500.0 315500.0 315500.0 21.03 Thousand
02 Jan, 2024 320500.0 325000.0 319500.0 323000.0 18.53 Thousand
28 Dec, 2023 321000.0 324000.0 317500.0 324000.0 24.17 Thousand
27 Dec, 2023 320000.0 320000.0 315500.0 320000.0 9624.00
26 Dec, 2023 323000.0 323000.0 317000.0 320000.0 15.05 Thousand
22 Dec, 2023 320500.0 321000.0 315500.0 320000.0 12.59 Thousand
21 Dec, 2023 317500.0 319500.0 315500.0 319500.0 18.61 Thousand
20 Dec, 2023 318500.0 319500.0 315500.0 317500.0 21.3 Thousand
19 Dec, 2023 315000.0 319000.0 315000.0 316500.0 10.02 Thousand
18 Dec, 2023 315500.0 323500.0 314500.0 316500.0 13.37 Thousand