CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 309000.0 | 320500.0 | 308500.0 | 311500.0 | 22.66 Thousand |
| 30 Nov, 2023 | 314500.0 | 317500.0 | 309000.0 | 309000.0 | 53.8 Thousand |
| 29 Nov, 2023 | 316000.0 | 320000.0 | 315500.0 | 315500.0 | 17.44 Thousand |
| 28 Nov, 2023 | 322000.0 | 324500.0 | 317500.0 | 318000.0 | 18.77 Thousand |
| 27 Nov, 2023 | 319500.0 | 322500.0 | 319000.0 | 319500.0 | 15.86 Thousand |
| 24 Nov, 2023 | 322500.0 | 324000.0 | 319000.0 | 319500.0 | 14.31 Thousand |
| 23 Nov, 2023 | 322500.0 | 327000.0 | 321000.0 | 324000.0 | 22.33 Thousand |
| 22 Nov, 2023 | 322500.0 | 327500.0 | 322000.0 | 326000.0 | 35.12 Thousand |
| 21 Nov, 2023 | 323000.0 | 326500.0 | 320000.0 | 325500.0 | 40.66 Thousand |
| 20 Nov, 2023 | 319000.0 | 322500.0 | 315500.0 | 320000.0 | 22.25 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA