CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 320000.0 | 322500.0 | 317000.0 | 319000.0 | 30.12 Thousand |
| 16 Nov, 2023 | 317500.0 | 322500.0 | 316000.0 | 318500.0 | 20.85 Thousand |
| 15 Nov, 2023 | 320500.0 | 322000.0 | 315500.0 | 319500.0 | 38.18 Thousand |
| 14 Nov, 2023 | 308000.0 | 320000.0 | 307000.0 | 318500.0 | 83.08 Thousand |
| 13 Nov, 2023 | 306500.0 | 312500.0 | 305000.0 | 307000.0 | 39.9 Thousand |
| 10 Nov, 2023 | 301500.0 | 306500.0 | 300500.0 | 304500.0 | 15.02 Thousand |
| 09 Nov, 2023 | 299500.0 | 305500.0 | 298000.0 | 303500.0 | 25.14 Thousand |
| 08 Nov, 2023 | 300000.0 | 303000.0 | 294500.0 | 301500.0 | 26.61 Thousand |
| 07 Nov, 2023 | 297000.0 | 301000.0 | 291500.0 | 294500.0 | 33.76 Thousand |
| 06 Nov, 2023 | 290000.0 | 299500.0 | 289500.0 | 299500.0 | 24.2 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA