CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 303500.0 | 308000.0 | 301500.0 | 308000.0 | 23.54 Thousand |
| 22 Feb, 2024 | 310500.0 | 310500.0 | 302500.0 | 303500.0 | 27.12 Thousand |
| 21 Feb, 2024 | 307000.0 | 310000.0 | 305000.0 | 309500.0 | 33.47 Thousand |
| 20 Feb, 2024 | 304500.0 | 307500.0 | 303500.0 | 305500.0 | 23.76 Thousand |
| 19 Feb, 2024 | 304500.0 | 307500.0 | 302000.0 | 304000.0 | 19.43 Thousand |
| 16 Feb, 2024 | 300000.0 | 303500.0 | 298500.0 | 302500.0 | 16.72 Thousand |
| 15 Feb, 2024 | 301500.0 | 301500.0 | 296500.0 | 297000.0 | 13.61 Thousand |
| 14 Feb, 2024 | 298000.0 | 306500.0 | 295500.0 | 297000.0 | 30.29 Thousand |
| 13 Feb, 2024 | 299500.0 | 304000.0 | 296000.0 | 298000.0 | 25.42 Thousand |
| 08 Feb, 2024 | 300500.0 | 302000.0 | 295500.0 | 296000.0 | 35.67 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA