CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 282000.0 | 282000.0 | 274000.0 | 274000.0 | 30.25 Thousand |
| 19 Oct, 2023 | 279500.0 | 286500.0 | 277000.0 | 282500.0 | 21.04 Thousand |
| 18 Oct, 2023 | 281500.0 | 283500.0 | 279500.0 | 281500.0 | 11.55 Thousand |
| 17 Oct, 2023 | 286500.0 | 288000.0 | 281000.0 | 281500.0 | 15.7 Thousand |
| 16 Oct, 2023 | 279000.0 | 285000.0 | 279000.0 | 283500.0 | 28.11 Thousand |
| 13 Oct, 2023 | 278000.0 | 281500.0 | 277500.0 | 279500.0 | 14.97 Thousand |
| 12 Oct, 2023 | 283500.0 | 284000.0 | 278500.0 | 279000.0 | 34.38 Thousand |
| 11 Oct, 2023 | 284000.0 | 284500.0 | 277000.0 | 281500.0 | 43.93 Thousand |
| 10 Oct, 2023 | 289500.0 | 294000.0 | 279500.0 | 281000.0 | 42.82 Thousand |
| 06 Oct, 2023 | 291000.0 | 291000.0 | 283000.0 | 284500.0 | 28.66 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA