CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 289500.0 | 290000.0 | 282000.0 | 284500.0 | 22.37 Thousand |
| 23 Jan, 2024 | 288500.0 | 291000.0 | 287000.0 | 289500.0 | 18.19 Thousand |
| 22 Jan, 2024 | 289000.0 | 291500.0 | 286000.0 | 286500.0 | 16.68 Thousand |
| 19 Jan, 2024 | 287000.0 | 289000.0 | 283500.0 | 286500.0 | 18.41 Thousand |
| 18 Jan, 2024 | 285500.0 | 291500.0 | 284000.0 | 284500.0 | 21.42 Thousand |
| 17 Jan, 2024 | 292000.0 | 292000.0 | 286500.0 | 287500.0 | 16.12 Thousand |
| 16 Jan, 2024 | 295000.0 | 297000.0 | 289000.0 | 290000.0 | 24.08 Thousand |
| 15 Jan, 2024 | 298000.0 | 299000.0 | 295000.0 | 299000.0 | 11.99 Thousand |
| 12 Jan, 2024 | 295000.0 | 296500.0 | 291500.0 | 295000.0 | 16.1 Thousand |
| 11 Jan, 2024 | 302000.0 | 302500.0 | 292500.0 | 292500.0 | 28.91 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA