CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 293500.0 | 295000.0 | 289000.0 | 291000.0 | 24.08 Thousand |
| 04 Oct, 2023 | 306500.0 | 310000.0 | 291000.0 | 293000.0 | 41.06 Thousand |
| 27 Sep, 2023 | 305000.0 | 309000.0 | 300500.0 | 307000.0 | 26.28 Thousand |
| 26 Sep, 2023 | 296500.0 | 310500.0 | 295000.0 | 307000.0 | 58.55 Thousand |
| 25 Sep, 2023 | 299500.0 | 301000.0 | 296000.0 | 299500.0 | 12.03 Thousand |
| 22 Sep, 2023 | 304500.0 | 304500.0 | 295500.0 | 298500.0 | 15.14 Thousand |
| 21 Sep, 2023 | 303000.0 | 308500.0 | 302500.0 | 305000.0 | 22.82 Thousand |
| 20 Sep, 2023 | 310000.0 | 311000.0 | 305000.0 | 306000.0 | 11.98 Thousand |
| 19 Sep, 2023 | 310000.0 | 312500.0 | 308500.0 | 310000.0 | 16.83 Thousand |
| 18 Sep, 2023 | 304500.0 | 314000.0 | 304500.0 | 311000.0 | 38.37 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA