CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 303500.0 | 303500.0 | 300000.0 | 300000.0 | 15.15 Thousand |
| 09 Jan, 2024 | 305000.0 | 305000.0 | 300000.0 | 301500.0 | 24.11 Thousand |
| 08 Jan, 2024 | 317000.0 | 318000.0 | 300000.0 | 300000.0 | 52.37 Thousand |
| 05 Jan, 2024 | 318000.0 | 325000.0 | 313500.0 | 316000.0 | 33.91 Thousand |
| 04 Jan, 2024 | 315500.0 | 322500.0 | 313000.0 | 318000.0 | 23.36 Thousand |
| 03 Jan, 2024 | 319000.0 | 322500.0 | 315500.0 | 315500.0 | 21.03 Thousand |
| 02 Jan, 2024 | 320500.0 | 325000.0 | 319500.0 | 323000.0 | 18.53 Thousand |
| 28 Dec, 2023 | 321000.0 | 324000.0 | 317500.0 | 324000.0 | 24.17 Thousand |
| 27 Dec, 2023 | 320000.0 | 320000.0 | 315500.0 | 320000.0 | 9624.00 |
| 26 Dec, 2023 | 323000.0 | 323000.0 | 317000.0 | 320000.0 | 15.05 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA