CJ Cheiljedang Corporation (097950.KS)

KRW 268000.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 316000.0 320000.0 313000.0 318500.0 34.57 Thousand
14 Dec, 2023 316500.0 324500.0 316500.0 318500.0 30.65 Thousand
13 Dec, 2023 324500.0 324500.0 316500.0 318500.0 17.95 Thousand
12 Dec, 2023 324500.0 326000.0 320500.0 320500.0 22.63 Thousand
11 Dec, 2023 318500.0 322500.0 316000.0 321000.0 16.27 Thousand
08 Dec, 2023 317000.0 318500.0 311500.0 316500.0 19.36 Thousand
07 Dec, 2023 318500.0 322500.0 314500.0 315000.0 17.05 Thousand
06 Dec, 2023 324000.0 326500.0 320000.0 320000.0 24.98 Thousand
05 Dec, 2023 314000.0 324000.0 312000.0 320500.0 19.81 Thousand
04 Dec, 2023 313500.0 319000.0 308000.0 315500.0 20.13 Thousand