CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 292000.0 | 292000.0 | 286500.0 | 287500.0 | 16.12 Thousand |
| 16 Jan, 2024 | 295000.0 | 297000.0 | 289000.0 | 290000.0 | 24.08 Thousand |
| 15 Jan, 2024 | 298000.0 | 299000.0 | 295000.0 | 299000.0 | 11.99 Thousand |
| 12 Jan, 2024 | 295000.0 | 296500.0 | 291500.0 | 295000.0 | 16.1 Thousand |
| 11 Jan, 2024 | 302000.0 | 302500.0 | 292500.0 | 292500.0 | 28.91 Thousand |
| 10 Jan, 2024 | 303500.0 | 303500.0 | 300000.0 | 300000.0 | 15.15 Thousand |
| 09 Jan, 2024 | 305000.0 | 305000.0 | 300000.0 | 301500.0 | 24.11 Thousand |
| 08 Jan, 2024 | 317000.0 | 318000.0 | 300000.0 | 300000.0 | 52.37 Thousand |
| 05 Jan, 2024 | 318000.0 | 325000.0 | 313500.0 | 316000.0 | 33.91 Thousand |
| 04 Jan, 2024 | 315500.0 | 322500.0 | 313000.0 | 318000.0 | 23.36 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA