CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 338500.0 | 367000.0 | 336500.0 | 363000.0 | 94.21 Thousand |
| 07 Jun, 2024 | 341500.0 | 344500.0 | 339000.0 | 343500.0 | 26.39 Thousand |
| 05 Jun, 2024 | 344500.0 | 344500.0 | 337500.0 | 339000.0 | 27.82 Thousand |
| 04 Jun, 2024 | 347500.0 | 350500.0 | 341000.0 | 343500.0 | 55.85 Thousand |
| 03 Jun, 2024 | 353500.0 | 356000.0 | 348500.0 | 351500.0 | 33.99 Thousand |
| 31 May, 2024 | 357000.0 | 357000.0 | 348000.0 | 349500.0 | 105.05 Thousand |
| 30 May, 2024 | 361500.0 | 366500.0 | 350000.0 | 353500.0 | 52.84 Thousand |
| 29 May, 2024 | 361500.0 | 366000.0 | 357000.0 | 360000.0 | 42.66 Thousand |
| 28 May, 2024 | 372000.0 | 374500.0 | 362000.0 | 365000.0 | 38.88 Thousand |
| 27 May, 2024 | 366500.0 | 378000.0 | 363500.0 | 371500.0 | 88.95 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA