CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 287500.0 | 288000.0 | 284500.0 | 287500.0 | 17.19 Thousand |
| 08 Mar, 2024 | 286000.0 | 289500.0 | 285000.0 | 287500.0 | 36.06 Thousand |
| 07 Mar, 2024 | 290000.0 | 291000.0 | 281500.0 | 283500.0 | 47.1 Thousand |
| 06 Mar, 2024 | 291000.0 | 292500.0 | 286000.0 | 289500.0 | 29.75 Thousand |
| 05 Mar, 2024 | 291000.0 | 295500.0 | 290500.0 | 291000.0 | 18.1 Thousand |
| 04 Mar, 2024 | 300000.0 | 302000.0 | 293500.0 | 293500.0 | 23.08 Thousand |
| 29 Feb, 2024 | 295000.0 | 299500.0 | 293000.0 | 299500.0 | 52.08 Thousand |
| 28 Feb, 2024 | 299000.0 | 300000.0 | 295500.0 | 297000.0 | 28.13 Thousand |
| 27 Feb, 2024 | 305000.0 | 305000.0 | 297000.0 | 298500.0 | 31.12 Thousand |
| 26 Feb, 2024 | 308000.0 | 308000.0 | 301500.0 | 302500.0 | 18.35 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA