CJ Cheiljedang Corporation (097950.KS)
KRW 243500.0
(0.41%)
KRW 243500.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 369500.0 | 371000.0 | 360500.0 | 365500.0 | 25.72 Thousand |
| 19 Jul, 2024 | 375500.0 | 375500.0 | 365000.0 | 371000.0 | 20.4 Thousand |
| 18 Jul, 2024 | 381500.0 | 381500.0 | 372500.0 | 379500.0 | 22.54 Thousand |
| 17 Jul, 2024 | 372500.0 | 379500.0 | 372500.0 | 379500.0 | 33.44 Thousand |
| 16 Jul, 2024 | 373000.0 | 379000.0 | 369500.0 | 372500.0 | 28.33 Thousand |
| 15 Jul, 2024 | 373000.0 | 377000.0 | 368000.0 | 371500.0 | 19.43 Thousand |
| 12 Jul, 2024 | 372000.0 | 372000.0 | 364500.0 | 370500.0 | 20.2 Thousand |
| 11 Jul, 2024 | 367500.0 | 371000.0 | 364500.0 | 367500.0 | 36.41 Thousand |
| 10 Jul, 2024 | 370000.0 | 374500.0 | 364500.0 | 366000.0 | 29.02 Thousand |
| 09 Jul, 2024 | 374000.0 | 374000.0 | 368000.0 | 373500.0 | 27.83 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA