CJ Cheiljedang Corporation (097950.KS)
KRW 268000.0
(-1.47%)
KRW 268000.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 345000.0 | 346500.0 | 339500.0 | 341500.0 | 47.02 Thousand |
| 22 Apr, 2024 | 338500.0 | 347000.0 | 335500.0 | 347000.0 | 86.24 Thousand |
| 19 Apr, 2024 | 331000.0 | 338000.0 | 327500.0 | 335000.0 | 44.43 Thousand |
| 18 Apr, 2024 | 332500.0 | 335000.0 | 330000.0 | 332000.0 | 43.05 Thousand |
| 17 Apr, 2024 | 335000.0 | 338000.0 | 327000.0 | 327500.0 | 45.5 Thousand |
| 16 Apr, 2024 | 326000.0 | 338000.0 | 322000.0 | 332500.0 | 138.06 Thousand |
| 15 Apr, 2024 | 314000.0 | 328000.0 | 313500.0 | 326000.0 | 83.01 Thousand |
| 12 Apr, 2024 | 314000.0 | 320000.0 | 312000.0 | 314000.0 | 28.05 Thousand |
| 11 Apr, 2024 | 311000.0 | 317500.0 | 309000.0 | 315000.0 | 30.44 Thousand |
| 09 Apr, 2024 | 319000.0 | 320000.0 | 315000.0 | 315500.0 | 13.92 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA