CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 313000.0 | 318000.0 | 311000.0 | 314000.0 | 28.46 Thousand |
| 09 Sep, 2024 | 302000.0 | 312500.0 | 300000.0 | 310500.0 | 22.09 Thousand |
| 08 Sep, 2024 | 302000.0 | 312500.0 | 300000.0 | 310500.0 | 22.09 Thousand |
| 06 Sep, 2024 | 313000.0 | 313000.0 | 306000.0 | 307000.0 | 13.63 Thousand |
| 05 Sep, 2024 | 313000.0 | 315500.0 | 307000.0 | 310500.0 | 27.06 Thousand |
| 04 Sep, 2024 | 316000.0 | 318500.0 | 309500.0 | 310500.0 | 35.58 Thousand |
| 03 Sep, 2024 | 323000.0 | 325000.0 | 320000.0 | 320500.0 | 23.82 Thousand |
| 02 Sep, 2024 | 324000.0 | 325500.0 | 319000.0 | 322000.0 | 20.11 Thousand |
| 01 Sep, 2024 | 324000.0 | 325500.0 | 319000.0 | 322000.0 | 20.11 Thousand |
| 30 Aug, 2024 | 321500.0 | 326500.0 | 320000.0 | 322000.0 | 42.59 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA