CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 287000.0 | 290000.0 | 282500.0 | 290000.0 | 58.26 Thousand |
| 15 Oct, 2024 | 289000.0 | 291500.0 | 285500.0 | 287500.0 | 43.55 Thousand |
| 14 Oct, 2024 | 281000.0 | 288500.0 | 281000.0 | 288000.0 | 53.53 Thousand |
| 11 Oct, 2024 | 287500.0 | 287500.0 | 280000.0 | 280500.0 | 65.91 Thousand |
| 10 Oct, 2024 | 283000.0 | 290500.0 | 279000.0 | 287000.0 | 80.28 Thousand |
| 08 Oct, 2024 | 290500.0 | 293000.0 | 280500.0 | 280500.0 | 105.2 Thousand |
| 07 Oct, 2024 | 295000.0 | 295000.0 | 289500.0 | 293000.0 | 54.67 Thousand |
| 04 Oct, 2024 | 293000.0 | 294000.0 | 289500.0 | 294000.0 | 49.54 Thousand |
| 02 Oct, 2024 | 301500.0 | 303000.0 | 290000.0 | 292500.0 | 76.19 Thousand |
| 30 Sep, 2024 | 309500.0 | 314000.0 | 304000.0 | 304000.0 | 50.88 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA