CJ Cheiljedang Corporation (097950.KS)

KRW 243000.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 258500.0 260000.0 251500.0 255500.0 28.86 Thousand
26 Dec, 2024 265000.0 266000.0 259000.0 261000.0 24.24 Thousand
24 Dec, 2024 265000.0 266000.0 262000.0 264500.0 22.15 Thousand
23 Dec, 2024 261000.0 266000.0 260000.0 265000.0 31.48 Thousand
20 Dec, 2024 267000.0 269000.0 255500.0 260500.0 77.63 Thousand
19 Dec, 2024 266500.0 274500.0 262500.0 268000.0 65.65 Thousand
18 Dec, 2024 268500.0 277500.0 267500.0 272000.0 38.36 Thousand
17 Dec, 2024 271000.0 271000.0 266500.0 266500.0 35.7 Thousand
16 Dec, 2024 270500.0 271000.0 266500.0 270000.0 32.95 Thousand
13 Dec, 2024 267000.0 275000.0 265000.0 269000.0 31.63 Thousand