CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 253500.0 | 256000.0 | 246500.0 | 246500.0 | 78.85 Thousand |
| 12 Nov, 2024 | 258000.0 | 260500.0 | 251500.0 | 256500.0 | 56.86 Thousand |
| 11 Nov, 2024 | 263500.0 | 264000.0 | 259000.0 | 260500.0 | 40.83 Thousand |
| 08 Nov, 2024 | 275000.0 | 276000.0 | 262500.0 | 264500.0 | 71.3 Thousand |
| 07 Nov, 2024 | 273000.0 | 277500.0 | 272000.0 | 272000.0 | 23.57 Thousand |
| 06 Nov, 2024 | 277000.0 | 278500.0 | 272000.0 | 274500.0 | 19.18 Thousand |
| 05 Nov, 2024 | 276000.0 | 279500.0 | 275000.0 | 276500.0 | 19.35 Thousand |
| 04 Nov, 2024 | 274000.0 | 279000.0 | 271500.0 | 278500.0 | 19.44 Thousand |
| 01 Nov, 2024 | 274000.0 | 277500.0 | 271000.0 | 273500.0 | 15.33 Thousand |
| 31 Oct, 2024 | 272000.0 | 277000.0 | 269000.0 | 274500.0 | 43.83 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA