Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12550.0 | 12550.0 | 12410.0 | 12490.0 | 9521.00 |
| 15 Feb, 2024 | 12500.0 | 12550.0 | 12400.0 | 12410.0 | 8458.00 |
| 14 Feb, 2024 | 12540.0 | 12570.0 | 12500.0 | 12520.0 | 4500.00 |
| 13 Feb, 2024 | 12520.0 | 12610.0 | 12500.0 | 12540.0 | 11.09 Thousand |
| 08 Feb, 2024 | 12490.0 | 12530.0 | 12380.0 | 12520.0 | 8297.00 |
| 07 Feb, 2024 | 12490.0 | 12490.0 | 12190.0 | 12420.0 | 24.04 Thousand |
| 06 Feb, 2024 | 12460.0 | 12520.0 | 12410.0 | 12430.0 | 15.86 Thousand |
| 05 Feb, 2024 | 12520.0 | 12520.0 | 12330.0 | 12460.0 | 13.76 Thousand |
| 02 Feb, 2024 | 12330.0 | 12430.0 | 12320.0 | 12340.0 | 12.21 Thousand |
| 01 Feb, 2024 | 12180.0 | 12320.0 | 12160.0 | 12320.0 | 20.36 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702