Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12310.0 | 12390.0 | 12310.0 | 12390.0 | 3644.00 |
| 15 Mar, 2024 | 12310.0 | 12320.0 | 12270.0 | 12310.0 | 7186.00 |
| 14 Mar, 2024 | 12340.0 | 12340.0 | 12260.0 | 12300.0 | 5999.00 |
| 13 Mar, 2024 | 12280.0 | 12390.0 | 12250.0 | 12280.0 | 7680.00 |
| 12 Mar, 2024 | 12330.0 | 12330.0 | 12250.0 | 12280.0 | 10.85 Thousand |
| 11 Mar, 2024 | 12360.0 | 12400.0 | 12250.0 | 12330.0 | 7110.00 |
| 08 Mar, 2024 | 12380.0 | 12430.0 | 12330.0 | 12360.0 | 9564.00 |
| 07 Mar, 2024 | 12340.0 | 12440.0 | 12330.0 | 12350.0 | 3916.00 |
| 06 Mar, 2024 | 12330.0 | 12450.0 | 12260.0 | 12340.0 | 7665.00 |
| 05 Mar, 2024 | 12350.0 | 12430.0 | 12300.0 | 12350.0 | 8964.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702