Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12830.0 | 12890.0 | 12490.0 | 12700.0 | 30.25 Thousand |
| 29 Mar, 2024 | 12700.0 | 12910.0 | 12660.0 | 12830.0 | 65.77 Thousand |
| 28 Mar, 2024 | 12490.0 | 12580.0 | 12460.0 | 12530.0 | 8399.00 |
| 27 Mar, 2024 | 12570.0 | 12590.0 | 12470.0 | 12500.0 | 9845.00 |
| 26 Mar, 2024 | 12500.0 | 12550.0 | 12500.0 | 12530.0 | 7102.00 |
| 25 Mar, 2024 | 12500.0 | 12540.0 | 12440.0 | 12530.0 | 13.52 Thousand |
| 22 Mar, 2024 | 12470.0 | 12500.0 | 12400.0 | 12450.0 | 6853.00 |
| 21 Mar, 2024 | 12470.0 | 12470.0 | 12390.0 | 12450.0 | 8282.00 |
| 20 Mar, 2024 | 12460.0 | 12460.0 | 12360.0 | 12420.0 | 5532.00 |
| 19 Mar, 2024 | 12410.0 | 12460.0 | 12370.0 | 12400.0 | 7942.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702