Hyosung ITX Co. Ltd. (094280.KS)

KRW 12520.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12230.0 12230.0 11940.0 12060.0 27.93 Thousand
02 Jan, 2025 12200.0 12300.0 12110.0 12170.0 6344.00
30 Dec, 2024 12220.0 12360.0 12210.0 12210.0 2582.00
27 Dec, 2024 12380.0 12380.0 12190.0 12200.0 8957.00
26 Dec, 2024 12530.0 12540.0 12500.0 12540.0 3879.00
24 Dec, 2024 12510.0 12540.0 12500.0 12530.0 4174.00
23 Dec, 2024 12470.0 12560.0 12450.0 12510.0 4197.00
20 Dec, 2024 12530.0 12530.0 12430.0 12520.0 4682.00
19 Dec, 2024 12500.0 12560.0 12430.0 12530.0 3478.00
18 Dec, 2024 12430.0 12620.0 12420.0 12500.0 6154.00