Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12220.0 | 12240.0 | 12150.0 | 12190.0 | 1502.00 |
| 02 Jun, 2025 | 12190.0 | 12190.0 | 12160.0 | 12180.0 | 688.00 |
| 30 May, 2025 | 12140.0 | 12180.0 | 12060.0 | 12160.0 | 11.03 Thousand |
| 29 May, 2025 | 12090.0 | 12210.0 | 12000.0 | 12090.0 | 19.96 Thousand |
| 28 May, 2025 | 12030.0 | 12170.0 | 11990.0 | 12070.0 | 23.73 Thousand |
| 27 May, 2025 | 12150.0 | 12150.0 | 11970.0 | 12030.0 | 13.29 Thousand |
| 26 May, 2025 | 12040.0 | 12250.0 | 12010.0 | 12090.0 | 7472.00 |
| 23 May, 2025 | 12000.0 | 12090.0 | 11970.0 | 12040.0 | 8185.00 |
| 22 May, 2025 | 12120.0 | 12120.0 | 11950.0 | 11990.0 | 5129.00 |
| 21 May, 2025 | 12140.0 | 12180.0 | 12000.0 | 12030.0 | 14 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702