Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12070.0 | 12210.0 | 12020.0 | 12130.0 | 7387.00 |
| 02 May, 2025 | 12390.0 | 12390.0 | 11970.0 | 12050.0 | 7685.00 |
| 30 Apr, 2025 | 12030.0 | 12070.0 | 12000.0 | 12050.0 | 8166.00 |
| 29 Apr, 2025 | 11990.0 | 12050.0 | 11960.0 | 12030.0 | 6446.00 |
| 28 Apr, 2025 | 12000.0 | 12070.0 | 11970.0 | 11990.0 | 12.79 Thousand |
| 25 Apr, 2025 | 11940.0 | 11980.0 | 11920.0 | 11980.0 | 6767.00 |
| 24 Apr, 2025 | 11950.0 | 11950.0 | 11890.0 | 11930.0 | 6263.00 |
| 23 Apr, 2025 | 11940.0 | 11950.0 | 11920.0 | 11930.0 | 3233.00 |
| 22 Apr, 2025 | 11890.0 | 11930.0 | 11830.0 | 11920.0 | 4831.00 |
| 21 Apr, 2025 | 11900.0 | 11950.0 | 11810.0 | 11890.0 | 5138.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702