Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11780.0 | 11810.0 | 11740.0 | 11760.0 | 2529.00 |
| 03 Apr, 2025 | 11760.0 | 11840.0 | 11740.0 | 11780.0 | 5021.00 |
| 02 Apr, 2025 | 11830.0 | 11850.0 | 11760.0 | 11770.0 | 6507.00 |
| 01 Apr, 2025 | 11770.0 | 11840.0 | 11760.0 | 11810.0 | 3219.00 |
| 31 Mar, 2025 | 11820.0 | 11820.0 | 11760.0 | 11770.0 | 6166.00 |
| 28 Mar, 2025 | 11810.0 | 11840.0 | 11780.0 | 11820.0 | 5191.00 |
| 27 Mar, 2025 | 11850.0 | 11890.0 | 11840.0 | 11860.0 | 2807.00 |
| 26 Mar, 2025 | 11830.0 | 11850.0 | 11800.0 | 11840.0 | 3790.00 |
| 25 Mar, 2025 | 11830.0 | 11840.0 | 11800.0 | 11820.0 | 6171.00 |
| 24 Mar, 2025 | 11800.0 | 11850.0 | 11790.0 | 11830.0 | 7703.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702