Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 11810.0 | 11840.0 | 11780.0 | 11820.0 | 5191.00 |
| 27 Mar, 2025 | 11850.0 | 11890.0 | 11840.0 | 11860.0 | 2807.00 |
| 26 Mar, 2025 | 11830.0 | 11850.0 | 11800.0 | 11840.0 | 3790.00 |
| 25 Mar, 2025 | 11830.0 | 11840.0 | 11800.0 | 11820.0 | 6171.00 |
| 24 Mar, 2025 | 11800.0 | 11850.0 | 11790.0 | 11830.0 | 7703.00 |
| 21 Mar, 2025 | 11860.0 | 11860.0 | 11820.0 | 11820.0 | 3462.00 |
| 20 Mar, 2025 | 11830.0 | 11860.0 | 11810.0 | 11860.0 | 3841.00 |
| 19 Mar, 2025 | 11820.0 | 11850.0 | 11810.0 | 11830.0 | 4825.00 |
| 18 Mar, 2025 | 11830.0 | 11850.0 | 11810.0 | 11820.0 | 4494.00 |
| 17 Mar, 2025 | 11850.0 | 11850.0 | 11810.0 | 11840.0 | 2893.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702