KRW 12060.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 11800.0 | 11850.0 | 11790.0 | 11830.0 | 7703.00 |
21 Mar, 2025 | 11860.0 | 11860.0 | 11820.0 | 11820.0 | 3462.00 |
20 Mar, 2025 | 11830.0 | 11860.0 | 11810.0 | 11860.0 | 3841.00 |
19 Mar, 2025 | 11820.0 | 11850.0 | 11810.0 | 11830.0 | 4825.00 |
18 Mar, 2025 | 11830.0 | 11850.0 | 11810.0 | 11820.0 | 4494.00 |
17 Mar, 2025 | 11850.0 | 11850.0 | 11810.0 | 11840.0 | 2893.00 |
14 Mar, 2025 | 11880.0 | 11880.0 | 11780.0 | 11820.0 | 5100.00 |
13 Mar, 2025 | 11850.0 | 11870.0 | 11820.0 | 11820.0 | 1449.00 |
12 Mar, 2025 | 11850.0 | 11880.0 | 11810.0 | 11850.0 | 3046.00 |
11 Mar, 2025 | 11850.0 | 11850.0 | 11770.0 | 11840.0 | 3405.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702