Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11800.0 11850.0 11790.0 11830.0 7703.00
21 Mar, 2025 11860.0 11860.0 11820.0 11820.0 3462.00
20 Mar, 2025 11830.0 11860.0 11810.0 11860.0 3841.00
19 Mar, 2025 11820.0 11850.0 11810.0 11830.0 4825.00
18 Mar, 2025 11830.0 11850.0 11810.0 11820.0 4494.00
17 Mar, 2025 11850.0 11850.0 11810.0 11840.0 2893.00
14 Mar, 2025 11880.0 11880.0 11780.0 11820.0 5100.00
13 Mar, 2025 11850.0 11870.0 11820.0 11820.0 1449.00
12 Mar, 2025 11850.0 11880.0 11810.0 11850.0 3046.00
11 Mar, 2025 11850.0 11850.0 11770.0 11840.0 3405.00