Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11820.0 | 11880.0 | 11810.0 | 11850.0 | 4795.00 |
| 06 Mar, 2025 | 11900.0 | 11900.0 | 11820.0 | 11820.0 | 2964.00 |
| 05 Mar, 2025 | 11790.0 | 11880.0 | 11790.0 | 11840.0 | 4710.00 |
| 04 Mar, 2025 | 11820.0 | 11860.0 | 11800.0 | 11830.0 | 3691.00 |
| 28 Feb, 2025 | 11890.0 | 11930.0 | 11800.0 | 11850.0 | 8354.00 |
| 27 Feb, 2025 | 11920.0 | 11950.0 | 11880.0 | 11930.0 | 4982.00 |
| 26 Feb, 2025 | 11920.0 | 11980.0 | 11860.0 | 11970.0 | 7693.00 |
| 25 Feb, 2025 | 11970.0 | 11980.0 | 11910.0 | 11960.0 | 6318.00 |
| 24 Feb, 2025 | 11890.0 | 11970.0 | 11850.0 | 11970.0 | 5842.00 |
| 21 Feb, 2025 | 11880.0 | 11910.0 | 11860.0 | 11890.0 | 6141.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702