Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11890.0 | 11950.0 | 11850.0 | 11890.0 | 8113.00 |
| 10 Feb, 2025 | 11930.0 | 12000.0 | 11880.0 | 11890.0 | 8914.00 |
| 07 Feb, 2025 | 11820.0 | 12020.0 | 11820.0 | 12020.0 | 9541.00 |
| 06 Feb, 2025 | 11870.0 | 11970.0 | 11870.0 | 11940.0 | 6426.00 |
| 05 Feb, 2025 | 11900.0 | 11980.0 | 11830.0 | 11930.0 | 7146.00 |
| 04 Feb, 2025 | 11770.0 | 11890.0 | 11770.0 | 11820.0 | 14.59 Thousand |
| 03 Feb, 2025 | 11880.0 | 11910.0 | 11840.0 | 11850.0 | 6555.00 |
| 31 Jan, 2025 | 11990.0 | 12000.0 | 11880.0 | 11910.0 | 8107.00 |
| 24 Jan, 2025 | 11950.0 | 11980.0 | 11920.0 | 11980.0 | 4361.00 |
| 23 Jan, 2025 | 11990.0 | 11990.0 | 11870.0 | 11930.0 | 6303.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702