Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11890.0 11950.0 11850.0 11890.0 8113.00
10 Feb, 2025 11930.0 12000.0 11880.0 11890.0 8914.00
07 Feb, 2025 11820.0 12020.0 11820.0 12020.0 9541.00
06 Feb, 2025 11870.0 11970.0 11870.0 11940.0 6426.00
05 Feb, 2025 11900.0 11980.0 11830.0 11930.0 7146.00
04 Feb, 2025 11770.0 11890.0 11770.0 11820.0 14.59 Thousand
03 Feb, 2025 11880.0 11910.0 11840.0 11850.0 6555.00
31 Jan, 2025 11990.0 12000.0 11880.0 11910.0 8107.00
24 Jan, 2025 11950.0 11980.0 11920.0 11980.0 4361.00
23 Jan, 2025 11990.0 11990.0 11870.0 11930.0 6303.00