KRW 12060.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 11890.0 | 11950.0 | 11850.0 | 11890.0 | 8113.00 |
10 Feb, 2025 | 11930.0 | 12000.0 | 11880.0 | 11890.0 | 8914.00 |
07 Feb, 2025 | 11820.0 | 12020.0 | 11820.0 | 12020.0 | 9541.00 |
06 Feb, 2025 | 11870.0 | 11970.0 | 11870.0 | 11940.0 | 6426.00 |
05 Feb, 2025 | 11900.0 | 11980.0 | 11830.0 | 11930.0 | 7146.00 |
04 Feb, 2025 | 11770.0 | 11890.0 | 11770.0 | 11820.0 | 14.59 Thousand |
03 Feb, 2025 | 11880.0 | 11910.0 | 11840.0 | 11850.0 | 6555.00 |
31 Jan, 2025 | 11990.0 | 12000.0 | 11880.0 | 11910.0 | 8107.00 |
24 Jan, 2025 | 11950.0 | 11980.0 | 11920.0 | 11980.0 | 4361.00 |
23 Jan, 2025 | 11990.0 | 11990.0 | 11870.0 | 11930.0 | 6303.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702