Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11990.0 | 12000.0 | 11880.0 | 11910.0 | 8107.00 |
| 24 Jan, 2025 | 11950.0 | 11980.0 | 11920.0 | 11980.0 | 4361.00 |
| 23 Jan, 2025 | 11990.0 | 11990.0 | 11870.0 | 11930.0 | 6303.00 |
| 22 Jan, 2025 | 11930.0 | 11990.0 | 11890.0 | 11920.0 | 5383.00 |
| 21 Jan, 2025 | 11920.0 | 11950.0 | 11810.0 | 11920.0 | 10.9 Thousand |
| 20 Jan, 2025 | 12030.0 | 12030.0 | 11900.0 | 11910.0 | 11.07 Thousand |
| 17 Jan, 2025 | 11980.0 | 12100.0 | 11900.0 | 11930.0 | 20.6 Thousand |
| 16 Jan, 2025 | 11980.0 | 12050.0 | 11980.0 | 11990.0 | 2026.00 |
| 15 Jan, 2025 | 12060.0 | 12090.0 | 11970.0 | 11980.0 | 4472.00 |
| 14 Jan, 2025 | 11960.0 | 12080.0 | 11910.0 | 12040.0 | 4894.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702