Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12150.0 | 12160.0 | 12010.0 | 12050.0 | 7320.00 |
| 08 Jan, 2025 | 12060.0 | 12170.0 | 12050.0 | 12050.0 | 4738.00 |
| 07 Jan, 2025 | 12100.0 | 12190.0 | 12040.0 | 12060.0 | 9656.00 |
| 06 Jan, 2025 | 12070.0 | 12200.0 | 12060.0 | 12100.0 | 5215.00 |
| 03 Jan, 2025 | 12230.0 | 12230.0 | 11940.0 | 12060.0 | 27.95 Thousand |
| 02 Jan, 2025 | 12200.0 | 12300.0 | 12110.0 | 12170.0 | 6274.00 |
| 30 Dec, 2024 | 12220.0 | 12360.0 | 12210.0 | 12210.0 | 2582.00 |
| 27 Dec, 2024 | 12380.0 | 12380.0 | 12190.0 | 12200.0 | 8957.00 |
| 26 Dec, 2024 | 12530.0 | 12540.0 | 12500.0 | 12540.0 | 3879.00 |
| 24 Dec, 2024 | 12510.0 | 12540.0 | 12500.0 | 12530.0 | 4174.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702