Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12360.0 12500.0 12320.0 12430.0 7592.00
12 Dec, 2024 12290.0 12380.0 12290.0 12320.0 8302.00
11 Dec, 2024 12170.0 12300.0 12100.0 12300.0 8516.00
10 Dec, 2024 11890.0 12940.0 11890.0 12160.0 49.14 Thousand
09 Dec, 2024 12050.0 12200.0 11870.0 11890.0 17.22 Thousand
06 Dec, 2024 12250.0 12410.0 12030.0 12030.0 13.06 Thousand
05 Dec, 2024 12350.0 12440.0 12280.0 12310.0 6644.00
04 Dec, 2024 12330.0 12410.0 12300.0 12320.0 11.39 Thousand
03 Dec, 2024 12340.0 12550.0 12340.0 12420.0 9346.00
02 Dec, 2024 12390.0 13600.0 12330.0 12330.0 72.68 Thousand