Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12620.0 | 12620.0 | 12330.0 | 12340.0 | 13.19 Thousand |
| 11 Nov, 2024 | 12550.0 | 12650.0 | 12380.0 | 12450.0 | 22.73 Thousand |
| 08 Nov, 2024 | 12640.0 | 12690.0 | 12590.0 | 12650.0 | 8107.00 |
| 07 Nov, 2024 | 12610.0 | 12690.0 | 12520.0 | 12660.0 | 11.92 Thousand |
| 06 Nov, 2024 | 12600.0 | 12630.0 | 12570.0 | 12610.0 | 4650.00 |
| 05 Nov, 2024 | 12540.0 | 12730.0 | 12530.0 | 12590.0 | 5196.00 |
| 04 Nov, 2024 | 12550.0 | 12570.0 | 12510.0 | 12550.0 | 4289.00 |
| 01 Nov, 2024 | 12450.0 | 12570.0 | 12450.0 | 12540.0 | 4480.00 |
| 31 Oct, 2024 | 12490.0 | 12590.0 | 12430.0 | 12540.0 | 9219.00 |
| 30 Oct, 2024 | 12480.0 | 12520.0 | 12440.0 | 12450.0 | 2746.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702