Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12480.0 | 12520.0 | 12440.0 | 12450.0 | 2746.00 |
| 29 Oct, 2024 | 12420.0 | 12490.0 | 12400.0 | 12460.0 | 3744.00 |
| 28 Oct, 2024 | 12460.0 | 12460.0 | 12390.0 | 12420.0 | 4785.00 |
| 25 Oct, 2024 | 12390.0 | 12530.0 | 12350.0 | 12400.0 | 12.46 Thousand |
| 24 Oct, 2024 | 12330.0 | 12420.0 | 12330.0 | 12390.0 | 6068.00 |
| 23 Oct, 2024 | 12380.0 | 12410.0 | 12360.0 | 12390.0 | 9927.00 |
| 22 Oct, 2024 | 12500.0 | 12510.0 | 12330.0 | 12390.0 | 16.64 Thousand |
| 21 Oct, 2024 | 12540.0 | 12540.0 | 12440.0 | 12440.0 | 5769.00 |
| 18 Oct, 2024 | 12560.0 | 12560.0 | 12430.0 | 12480.0 | 17.94 Thousand |
| 17 Oct, 2024 | 12530.0 | 12600.0 | 12470.0 | 12520.0 | 11.73 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702