Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12480.0 12480.0 12430.0 12470.0 4568.00
25 Nov, 2024 12440.0 12530.0 12420.0 12470.0 7526.00
22 Nov, 2024 12510.0 12550.0 12440.0 12460.0 6267.00
21 Nov, 2024 12440.0 12540.0 12420.0 12510.0 2787.00
20 Nov, 2024 12520.0 12520.0 12440.0 12460.0 3908.00
19 Nov, 2024 12310.0 12570.0 12310.0 12520.0 5232.00
18 Nov, 2024 12300.0 12450.0 12250.0 12450.0 6333.00
15 Nov, 2024 12350.0 12380.0 12150.0 12250.0 13.23 Thousand
14 Nov, 2024 12260.0 12420.0 12160.0 12320.0 16.08 Thousand
13 Nov, 2024 12340.0 12440.0 12250.0 12260.0 10.83 Thousand