Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 12510.0 | 12540.0 | 12500.0 | 12530.0 | 4174.00 |
| 23 Dec, 2024 | 12470.0 | 12560.0 | 12450.0 | 12510.0 | 4197.00 |
| 20 Dec, 2024 | 12530.0 | 12530.0 | 12430.0 | 12520.0 | 4682.00 |
| 19 Dec, 2024 | 12500.0 | 12560.0 | 12430.0 | 12530.0 | 3478.00 |
| 18 Dec, 2024 | 12430.0 | 12620.0 | 12420.0 | 12500.0 | 6154.00 |
| 17 Dec, 2024 | 12500.0 | 12570.0 | 12420.0 | 12460.0 | 6894.00 |
| 16 Dec, 2024 | 12490.0 | 12510.0 | 12400.0 | 12430.0 | 6821.00 |
| 13 Dec, 2024 | 12360.0 | 12500.0 | 12320.0 | 12430.0 | 7592.00 |
| 12 Dec, 2024 | 12290.0 | 12380.0 | 12290.0 | 12320.0 | 8302.00 |
| 11 Dec, 2024 | 12170.0 | 12300.0 | 12100.0 | 12300.0 | 8516.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702