Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 13000.0 | 13000.0 | 12810.0 | 12820.0 | 9439.00 |
| 27 Sep, 2024 | 13090.0 | 13090.0 | 12940.0 | 12970.0 | 8004.00 |
| 26 Sep, 2024 | 13030.0 | 13130.0 | 13010.0 | 13060.0 | 8945.00 |
| 25 Sep, 2024 | 13010.0 | 13050.0 | 12960.0 | 13010.0 | 10.72 Thousand |
| 24 Sep, 2024 | 12990.0 | 13010.0 | 12960.0 | 13000.0 | 5097.00 |
| 23 Sep, 2024 | 12960.0 | 13000.0 | 12920.0 | 12990.0 | 6317.00 |
| 20 Sep, 2024 | 12970.0 | 12980.0 | 12880.0 | 12950.0 | 6437.00 |
| 19 Sep, 2024 | 12900.0 | 12980.0 | 12880.0 | 12910.0 | 8393.00 |
| 13 Sep, 2024 | 12930.0 | 12960.0 | 12880.0 | 12910.0 | 3275.00 |
| 12 Sep, 2024 | 12860.0 | 13000.0 | 12860.0 | 12930.0 | 7636.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702