Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12930.0 12960.0 12880.0 12910.0 3275.00
12 Sep, 2024 12860.0 13000.0 12860.0 12930.0 7636.00
11 Sep, 2024 12960.0 13030.0 12830.0 12880.0 6200.00
10 Sep, 2024 12830.0 12980.0 12830.0 12920.0 5908.00
09 Sep, 2024 12870.0 12910.0 12780.0 12870.0 3506.00
08 Sep, 2024 12870.0 12910.0 12780.0 12870.0 3506.00
06 Sep, 2024 13000.0 13000.0 12850.0 12870.0 8237.00
05 Sep, 2024 12960.0 13060.0 12960.0 12980.0 8050.00
04 Sep, 2024 13020.0 13280.0 12860.0 13040.0 25.51 Thousand
03 Sep, 2024 12810.0 13340.0 12700.0 13340.0 7259.00