Hyosung ITX Co. Ltd. (094280.KS)

KRW 12060.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13020.0 13070.0 12970.0 13030.0 3553.00
20 Aug, 2024 13000.0 13200.0 12890.0 13020.0 11.42 Thousand
19 Aug, 2024 12860.0 12950.0 12850.0 12890.0 6542.00
18 Aug, 2024 12860.0 12950.0 12850.0 12890.0 6542.00
16 Aug, 2024 12960.0 12970.0 12870.0 12900.0 7980.00
15 Aug, 2024 12960.0 12970.0 12870.0 12900.0 7980.00
14 Aug, 2024 12840.0 12980.0 12830.0 12910.0 8172.00
13 Aug, 2024 12690.0 12850.0 12690.0 12780.0 5417.00
12 Aug, 2024 12810.0 12860.0 12740.0 12810.0 6278.00
11 Aug, 2024 12810.0 12860.0 12740.0 12810.0 6278.00