Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12740.0 | 12880.0 | 12700.0 | 12800.0 | 7979.00 |
| 08 Aug, 2024 | 12500.0 | 12770.0 | 12410.0 | 12770.0 | 17.17 Thousand |
| 07 Aug, 2024 | 12260.0 | 12580.0 | 12260.0 | 12500.0 | 14.2 Thousand |
| 06 Aug, 2024 | 12110.0 | 12450.0 | 12100.0 | 12420.0 | 33.26 Thousand |
| 05 Aug, 2024 | 12950.0 | 12950.0 | 11970.0 | 12100.0 | 72.6 Thousand |
| 02 Aug, 2024 | 13110.0 | 13110.0 | 12860.0 | 12910.0 | 15.92 Thousand |
| 01 Aug, 2024 | 12980.0 | 13140.0 | 12980.0 | 13110.0 | 10.19 Thousand |
| 31 Jul, 2024 | 13080.0 | 13110.0 | 13050.0 | 13100.0 | 4813.00 |
| 30 Jul, 2024 | 13170.0 | 13170.0 | 13030.0 | 13070.0 | 13.54 Thousand |
| 29 Jul, 2024 | 13150.0 | 13190.0 | 13050.0 | 13130.0 | 9858.00 |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702