Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 12910.0 | 13210.0 | 12910.0 | 13170.0 | 10.39 Thousand |
| 25 Jul, 2024 | 13210.0 | 13310.0 | 12800.0 | 13070.0 | 47.56 Thousand |
| 24 Jul, 2024 | 13270.0 | 13370.0 | 13210.0 | 13330.0 | 8504.00 |
| 23 Jul, 2024 | 13210.0 | 13460.0 | 13210.0 | 13340.0 | 13.9 Thousand |
| 22 Jul, 2024 | 13360.0 | 13470.0 | 13160.0 | 13300.0 | 24.48 Thousand |
| 19 Jul, 2024 | 13450.0 | 13450.0 | 13300.0 | 13360.0 | 9158.00 |
| 18 Jul, 2024 | 13300.0 | 13440.0 | 13280.0 | 13420.0 | 9677.00 |
| 17 Jul, 2024 | 13580.0 | 13580.0 | 13300.0 | 13360.0 | 19.59 Thousand |
| 16 Jul, 2024 | 13580.0 | 13580.0 | 13470.0 | 13510.0 | 9777.00 |
| 15 Jul, 2024 | 13400.0 | 13590.0 | 13400.0 | 13510.0 | 17.4 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702